S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:1700.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C01700000 | 2024-02-22 12:06PM EDT | 2024-05-17 | 3,368.10 | 3,531.20 | 3,541.60 | 0.00 | - | 1 | 1 | 499.46% |
| SPX240621C01700000 | 2023-10-18 10:52AM EDT | 2024-06-21 | 2,665.06 | 2,822.70 | 2,844.40 | 0.00 | - | 100 | 101 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P01700000 | 2024-03-18 2:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 150 | 264 | 147.27% |
| SPX240621P01700000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 9,814 | 82.42% |
| SPXW240628P01700000 | 2024-04-19 1:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 195 | 79.49% |
| SPX240719P01700000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3,608 | 71.68% |
| SPXW240930P01700000 | 2024-04-30 10:29AM EDT | 2024-09-30 | 0.59 | 0.40 | 0.60 | 0.00 | - | 2 | 13,583 | 57.06% |
| SPX241018P01700000 | 2024-04-12 2:23AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 60 | 32,153 | 55.26% |
| SPX241115P01700000 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.15 | 0.00 | - | 11 | 359 | 53.49% |
© 2024 Yahoo. All rights reserved.